| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.43 | +7.3 % | 0 | 2.28 | 2.50 | 2.16 |
| 01/10/2026 | 3.11 | +27.78 % | 0 | 2.64 | 3.16 | 2.57 |
| 02/10/2026 | 3.04 | -0.33 % | 0 | 3.20 | 3.34 | 2.82 |
| 05/10/2026 | 2.97 | -1.17 % | 0 | 3.04 | 3.25 | 2.88 |
| 06/10/2026 | 2.63 | -8.54 % | 0 | 2.79 | 2.82 | 2.37 |