| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.01 | -2.54 % | 0 | 40.31 | 40.84 | 38.67 |
| 01/10/2026 | 35.70 | -8.36 % | 0 | 37.78 | 38.18 | 35.27 |
| 02/10/2026 | 35.46 | -0.03 % | 0 | 35.14 | 36.64 | 34.16 |
| 05/10/2026 | 35.44 | -0.67 % | 0 | 35.41 | 35.85 | 34.32 |
| 06/10/2026 | 37.27 | +3.44 % | 0 | 36.45 | 38.56 | 36.24 |