| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.08 | -2.71 % | 0 | 40.41 | 40.95 | 38.77 |
| 01/10/2026 | 35.75 | -8.61 % | 0 | 37.88 | 38.28 | 35.42 |
| 02/10/2026 | 35.59 | -0.08 % | 0 | 35.27 | 36.75 | 34.29 |
| 05/10/2026 | 35.57 | -0.75 % | 0 | 35.54 | 35.95 | 34.44 |
| 06/10/2026 | 37.45 | +3.67 % | 0 | 36.57 | 38.66 | 36.37 |