| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.20 | -8.42 % | 0 | 10.31 | 10.71 | 8.95 |
| 01/10/2026 | 6.86 | -25.57 % | 0 | 8.29 | 8.59 | 6.59 |
| 02/10/2026 | 6.67 | -1.19 % | 0 | 6.50 | 7.47 | 5.85 |
| 05/10/2026 | 6.52 | -5.17 % | 0 | 6.58 | 6.89 | 5.90 |
| 06/10/2026 | 7.72 | +11.17 % | 0 | 7.20 | 8.77 | 7.04 |