| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.76 | -9.56 % | 0 | 8.81 | 9.17 | 7.56 |
| 01/10/2026 | 5.60 | -27.93 % | 0 | 6.91 | 7.19 | 5.39 |
| 02/10/2026 | 5.47 | -0.73 % | 0 | 5.28 | 6.17 | 4.72 |
| 05/10/2026 | 5.27 | -6.32 % | 0 | 5.34 | 5.58 | 4.74 |
| 06/10/2026 | 6.35 | +12.1 % | 0 | 5.87 | 7.28 | 5.73 |