| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.43 | -10.64 % | 0 | 7.40 | 7.74 | 6.25 |
| 01/10/2026 | 4.54 | -29.8 % | 0 | 5.66 | 5.90 | 4.31 |
| 02/10/2026 | 4.32 | -2.7 % | 0 | 4.21 | 5.00 | 3.73 |
| 05/10/2026 | 4.17 | -7.44 % | 0 | 4.24 | 4.43 | 3.73 |
| 06/10/2026 | 5.07 | +12.42 % | 0 | 4.69 | 5.92 | 4.58 |