| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.13 | +12.41 % | 0 | 2.73 | 3.21 | 2.53 |
| 01/10/2026 | 4.54 | +45.05 % | 0 | 3.52 | 4.73 | 3.38 |
| 02/10/2026 | 4.53 | -1.42 % | 0 | 4.73 | 5.24 | 4.09 |
| 05/10/2026 | 4.39 | -1.46 % | 0 | 4.49 | 5.17 | 4.24 |
| 06/10/2026 | 3.46 | -16.22 % | 0 | 3.88 | 3.96 | 3.03 |