| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.25 | -11.47 % | 0 | 6.13 | 6.43 | 5.09 |
| 01/10/2026 | 3.59 | -31.88 % | 0 | 4.55 | 4.77 | 3.41 |
| 02/10/2026 | 3.45 | -1.57 % | 0 | 3.29 | 3.99 | 2.89 |
| 05/10/2026 | 3.23 | -8.9 % | 0 | 3.31 | 3.48 | 2.84 |
| 06/10/2026 | 4.00 | +13.17 % | 0 | 3.67 | 4.72 | 3.57 |