| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.92 | +11.68 % | 0 | 3.45 | 4.04 | 3.21 |
| 01/10/2026 | 5.55 | +41.22 % | 0 | 4.40 | 5.79 | 4.23 |
| 02/10/2026 | 5.56 | -1.51 % | 0 | 5.80 | 6.41 | 5.07 |
| 05/10/2026 | 5.44 | -0.55 % | 0 | 5.54 | 6.32 | 5.26 |
| 06/10/2026 | 4.37 | -14.91 % | 0 | 4.85 | 4.94 | 3.83 |