| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.98 | +10.65 % | 0 | 5.29 | 6.17 | 4.98 |
| 01/10/2026 | 8.06 | +35.38 % | 0 | 6.63 | 8.39 | 6.40 |
| 02/10/2026 | 8.13 | -0.79 % | 0 | 8.40 | 9.20 | 7.44 |
| 05/10/2026 | 8.02 | +0.44 % | 0 | 8.12 | 9.03 | 7.73 |
| 06/10/2026 | 6.67 | -12.47 % | 0 | 7.28 | 7.41 | 5.95 |