| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.61 | +9.48 % | 0 | 7.73 | 8.88 | 7.36 |
| 01/10/2026 | 11.10 | +29.22 % | 0 | 9.43 | 11.48 | 9.14 |
| 02/10/2026 | 11.22 | -0.31 % | 0 | 11.50 | 12.43 | 10.38 |
| 05/10/2026 | 11.12 | +0.91 % | 0 | 11.21 | 12.23 | 10.76 |
| 06/10/2026 | 9.65 | -9.52 % | 0 | 10.28 | 10.44 | 8.61 |