| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.48 | +7.84 % | 0 | 12.31 | 13.72 | 11.90 |
| 01/10/2026 | 16.37 | +22.04 % | 0 | 14.43 | 16.76 | 14.08 |
| 02/10/2026 | 16.45 | -0.39 % | 0 | 16.82 | 17.82 | 15.56 |
| 05/10/2026 | 16.48 | +1.29 % | 0 | 16.53 | 17.63 | 16.05 |
| 06/10/2026 | 14.78 | -7.25 % | 0 | 15.52 | 15.70 | 13.58 |