| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.91 | +5.88 % | 0 | 17.65 | 19.22 | 17.18 |
| 01/10/2026 | 22.09 | +16.98 % | 0 | 20.01 | 22.45 | 19.63 |
| 02/10/2026 | 22.23 | +0.09 % | 0 | 22.55 | 23.60 | 21.23 |
| 05/10/2026 | 22.28 | +1.34 % | 0 | 22.27 | 23.42 | 21.86 |
| 06/10/2026 | 20.42 | -5.75 % | 0 | 21.24 | 21.43 | 19.19 |