| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.76 | +5.08 % | 0 | 21.44 | 23.01 | 20.96 |
| 01/10/2026 | 25.99 | +14.39 % | 0 | 23.88 | 26.37 | 23.49 |
| 02/10/2026 | 26.14 | +0.19 % | 0 | 26.47 | 27.54 | 25.15 |
| 05/10/2026 | 26.16 | +1.16 % | 0 | 26.19 | 27.35 | 25.76 |
| 06/10/2026 | 24.35 | -4.62 % | 0 | 25.16 | 25.36 | 23.14 |