| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.35 | -1.99 % | 0 | 42.54 | 43.18 | 40.91 |
| 01/10/2026 | 37.94 | -7.79 % | 0 | 40.03 | 40.43 | 37.59 |
| 02/10/2026 | 37.75 | +0.05 % | 0 | 37.44 | 39.12 | 36.56 |
| 05/10/2026 | 37.70 | -0.55 % | 0 | 37.69 | 38.23 | 36.64 |
| 06/10/2026 | 39.51 | +3.35 % | 0 | 38.69 | 40.97 | 38.48 |