| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.50 | -2.06 % | 0 | 40.68 | 41.32 | 39.06 |
| 01/10/2026 | 36.10 | -8.1 % | 0 | 38.18 | 38.57 | 35.75 |
| 02/10/2026 | 35.91 | +0.06 % | 0 | 35.61 | 37.26 | 34.73 |
| 05/10/2026 | 35.86 | -0.58 % | 0 | 35.84 | 36.38 | 34.81 |
| 06/10/2026 | 37.66 | +3.52 % | 0 | 36.84 | 39.11 | 36.63 |