| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.88 | -2.42 % | 0 | 36.09 | 36.71 | 34.49 |
| 01/10/2026 | 31.58 | -9.02 % | 0 | 33.63 | 34.01 | 31.25 |
| 02/10/2026 | 31.39 | +0.03 % | 0 | 31.10 | 32.69 | 30.20 |
| 05/10/2026 | 31.33 | -0.67 % | 0 | 31.32 | 31.89 | 30.37 |
| 06/10/2026 | 33.09 | +3.93 % | 0 | 32.28 | 34.49 | 32.08 |