| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.44 | -2.69 % | 0 | 31.63 | 32.30 | 30.07 |
| 01/10/2026 | 27.32 | -9.75 % | 0 | 29.22 | 29.60 | 26.92 |
| 02/10/2026 | 27.03 | +0. % | 0 | 26.77 | 28.25 | 25.85 |
| 05/10/2026 | 27.07 | -0.29 % | 0 | 26.96 | 27.48 | 26.02 |
| 06/10/2026 | 28.80 | +4.92 % | 0 | 27.89 | 30.02 | 27.70 |