| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.17 | -3.07 % | 0 | 27.36 | 27.95 | 25.85 |
| 01/10/2026 | 23.12 | -11.15 % | 0 | 25.03 | 25.39 | 22.82 |
| 02/10/2026 | 22.91 | +0. % | 0 | 22.68 | 24.06 | 21.76 |
| 05/10/2026 | 22.84 | -0.83 % | 0 | 22.83 | 23.25 | 21.93 |
| 06/10/2026 | 24.46 | +5.07 % | 0 | 23.71 | 25.75 | 23.52 |