| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.11 | -3.66 % | 0 | 23.32 | 23.83 | 21.88 |
| 01/10/2026 | 19.37 | -12.1 % | 0 | 21.10 | 21.45 | 19.02 |
| 02/10/2026 | 19.08 | -0.16 % | 0 | 18.88 | 20.16 | 17.98 |
| 05/10/2026 | 19.00 | -0.99 % | 0 | 19.00 | 19.39 | 18.15 |
| 06/10/2026 | 20.51 | +5.61 % | 0 | 19.81 | 21.72 | 19.64 |