| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.65 | +8.16 % | 0 | 2.48 | 2.68 | 2.31 |
| 01/10/2026 | 3.18 | +21.37 % | 0 | 2.81 | 3.28 | 2.75 |
| 02/10/2026 | 3.16 | -0.63 % | 0 | 3.31 | 3.45 | 3.00 |
| 05/10/2026 | 3.12 | -0.16 % | 0 | 3.16 | 3.36 | 3.03 |
| 06/10/2026 | 2.78 | -7.81 % | 0 | 2.93 | 2.96 | 2.58 |