| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.22 | -3.66 % | 0 | 20.30 | 20.77 | 18.93 |
| 01/10/2026 | 16.56 | -13.23 % | 0 | 18.19 | 18.51 | 16.22 |
| 02/10/2026 | 16.25 | -0.43 % | 0 | 16.08 | 17.30 | 15.22 |
| 05/10/2026 | 16.23 | -0.89 % | 0 | 16.17 | 16.55 | 15.39 |
| 06/10/2026 | 17.68 | +6.6 % | 0 | 16.93 | 18.70 | 16.77 |