| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.54 | +6.48 % | 0 | 3.34 | 3.61 | 3.20 |
| 01/10/2026 | 4.27 | +20.48 % | 0 | 3.77 | 4.36 | 3.71 |
| 02/10/2026 | 4.24 | -0.47 % | 0 | 4.40 | 4.61 | 4.04 |
| 05/10/2026 | 4.17 | -0.36 % | 0 | 4.23 | 4.52 | 4.08 |
| 06/10/2026 | 3.74 | -7.65 % | 0 | 3.93 | 3.96 | 3.47 |