| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.75 | -4.21 % | 0 | 18.87 | 19.32 | 17.53 |
| 01/10/2026 | 15.17 | -14.05 % | 0 | 16.81 | 17.13 | 14.96 |
| 02/10/2026 | 15.02 | +0.07 % | 0 | 14.77 | 15.95 | 13.94 |
| 05/10/2026 | 14.92 | -0.9 % | 0 | 14.85 | 15.24 | 14.11 |
| 06/10/2026 | 16.30 | +6.89 % | 0 | 15.57 | 17.27 | 15.43 |