| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.08 | +6.25 % | 0 | 3.85 | 4.16 | 3.70 |
| 01/10/2026 | 4.92 | +21.48 % | 0 | 4.35 | 4.99 | 4.26 |
| 02/10/2026 | 4.86 | -0.61 % | 0 | 5.04 | 5.29 | 4.64 |
| 05/10/2026 | 4.80 | -0.1 % | 0 | 4.84 | 5.20 | 4.71 |
| 06/10/2026 | 4.32 | -7.4 % | 0 | 4.53 | 4.56 | 4.02 |