| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.40 | -4.48 % | 0 | 17.49 | 17.93 | 16.19 |
| 01/10/2026 | 13.91 | -14.95 % | 0 | 15.50 | 15.80 | 13.66 |
| 02/10/2026 | 13.77 | -0.04 % | 0 | 13.53 | 14.68 | 12.71 |
| 05/10/2026 | 13.58 | -1.59 % | 0 | 13.59 | 13.94 | 12.89 |
| 06/10/2026 | 14.89 | +6.51 % | 0 | 14.28 | 15.96 | 14.12 |