| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.71 | +6.69 % | 0 | 4.42 | 4.76 | 4.23 |
| 01/10/2026 | 5.59 | +19.19 % | 0 | 4.97 | 5.69 | 4.89 |
| 02/10/2026 | 5.56 | -0.63 % | 0 | 5.73 | 6.03 | 5.31 |
| 05/10/2026 | 5.48 | -0.18 % | 0 | 5.53 | 5.91 | 5.40 |
| 06/10/2026 | 4.94 | -7.41 % | 0 | 5.17 | 5.23 | 4.61 |