| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.18 | -4.32 % | 0 | 16.17 | 16.60 | 14.91 |
| 01/10/2026 | 12.80 | -15.15 % | 0 | 14.24 | 14.54 | 12.50 |
| 02/10/2026 | 12.48 | -0.87 % | 0 | 12.35 | 13.46 | 11.56 |
| 05/10/2026 | 12.46 | -1.19 % | 0 | 12.39 | 12.74 | 11.74 |
| 06/10/2026 | 13.65 | +6.85 % | 0 | 13.05 | 14.64 | 12.92 |