| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.37 | +6.55 % | 0 | 5.04 | 5.43 | 4.81 |
| 01/10/2026 | 6.34 | +18.5 % | 0 | 5.66 | 6.46 | 5.57 |
| 02/10/2026 | 6.32 | -0.55 % | 0 | 6.51 | 6.84 | 6.04 |
| 05/10/2026 | 6.23 | -0.08 % | 0 | 6.29 | 6.72 | 6.14 |
| 06/10/2026 | 5.64 | -7.01 % | 0 | 5.89 | 5.95 | 5.28 |