| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.26 | -4.74 % | 0 | 13.13 | 13.54 | 12.00 |
| 01/10/2026 | 10.12 | -16.78 % | 0 | 11.40 | 11.66 | 9.82 |
| 02/10/2026 | 9.80 | -1.61 % | 0 | 9.70 | 10.71 | 8.99 |
| 05/10/2026 | 9.70 | -2.41 % | 0 | 9.71 | 10.06 | 9.13 |
| 06/10/2026 | 10.79 | +7.15 % | 0 | 10.28 | 11.72 | 10.15 |