| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.28 | +5.66 % | 0 | 6.86 | 7.37 | 6.60 |
| 01/10/2026 | 8.54 | +17.24 % | 0 | 7.66 | 8.68 | 7.54 |
| 02/10/2026 | 8.50 | -0.76 % | 0 | 8.72 | 9.19 | 8.13 |
| 05/10/2026 | 8.41 | +0. % | 0 | 8.48 | 9.00 | 8.28 |
| 06/10/2026 | 7.66 | -6.7 % | 0 | 7.98 | 8.05 | 7.21 |