| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.66 | -6.21 % | 0 | 10.50 | 10.86 | 9.50 |
| 01/10/2026 | 7.86 | -18.97 % | 0 | 8.98 | 9.20 | 7.60 |
| 02/10/2026 | 7.57 | -2.89 % | 0 | 7.50 | 8.36 | 6.91 |
| 05/10/2026 | 7.47 | -3.24 % | 0 | 7.48 | 7.78 | 6.99 |
| 06/10/2026 | 8.38 | +7.16 % | 0 | 7.96 | 9.19 | 7.84 |