| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.63 | +5.08 % | 0 | 9.08 | 9.74 | 8.78 |
| 01/10/2026 | 11.14 | +15.32 % | 0 | 10.10 | 11.32 | 9.94 |
| 02/10/2026 | 11.11 | -1.11 % | 0 | 11.38 | 11.93 | 10.67 |
| 05/10/2026 | 11.04 | +0. % | 0 | 11.11 | 11.71 | 10.87 |
| 06/10/2026 | 10.11 | -6.61 % | 0 | 10.52 | 10.62 | 9.53 |