| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.61 | -6.57 % | 0 | 8.28 | 8.58 | 7.43 |
| 01/10/2026 | 6.02 | -20.89 % | 0 | 6.97 | 7.17 | 5.81 |
| 02/10/2026 | 5.82 | -2.35 % | 0 | 5.72 | 6.43 | 5.23 |
| 05/10/2026 | 5.71 | -3.31 % | 0 | 5.68 | 5.89 | 5.30 |
| 06/10/2026 | 6.49 | +8.71 % | 0 | 6.06 | 7.08 | 5.98 |