| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.38 | +4.56 % | 0 | 11.72 | 12.51 | 11.35 |
| 01/10/2026 | 14.16 | +14.06 % | 0 | 12.95 | 14.36 | 12.76 |
| 02/10/2026 | 14.15 | -0.7 % | 0 | 14.46 | 15.07 | 13.60 |
| 05/10/2026 | 14.10 | +0.11 % | 0 | 14.17 | 14.84 | 13.86 |
| 06/10/2026 | 12.99 | -6.01 % | 0 | 13.49 | 13.59 | 12.29 |