| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.53 | +4.44 % | 0 | 14.75 | 15.67 | 14.30 |
| 01/10/2026 | 17.55 | +13.01 % | 0 | 16.19 | 17.80 | 15.96 |
| 02/10/2026 | 17.57 | -0.37 % | 0 | 17.91 | 18.59 | 16.91 |
| 05/10/2026 | 17.51 | +0.2 % | 0 | 17.61 | 18.35 | 17.25 |
| 06/10/2026 | 16.28 | -5.32 % | 0 | 16.86 | 16.98 | 15.41 |