| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.53 | -6.98 % | 0 | 4.99 | 5.16 | 4.40 |
| 01/10/2026 | 3.43 | -24.06 % | 0 | 4.08 | 4.21 | 3.28 |
| 02/10/2026 | 3.31 | -2.22 % | 0 | 3.21 | 3.69 | 2.89 |
| 05/10/2026 | 3.17 | -4.23 % | 0 | 3.16 | 3.30 | 2.92 |
| 06/10/2026 | 3.67 | +9.73 % | 0 | 3.39 | 4.03 | 3.34 |