| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.02 | +4.22 % | 0 | 18.14 | 19.18 | 17.63 |
| 01/10/2026 | 21.28 | +12.03 % | 0 | 19.77 | 21.56 | 19.51 |
| 02/10/2026 | 21.31 | -0.19 % | 0 | 21.68 | 22.42 | 20.58 |
| 05/10/2026 | 21.27 | +0.35 % | 0 | 21.37 | 22.20 | 21.01 |
| 06/10/2026 | 19.92 | -4.64 % | 0 | 20.55 | 20.70 | 18.96 |