| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.72 | +3.56 % | 0 | 21.82 | 22.98 | 21.28 |
| 01/10/2026 | 25.31 | +11.23 % | 0 | 23.63 | 25.57 | 23.34 |
| 02/10/2026 | 25.35 | +0.12 % | 0 | 25.70 | 26.50 | 24.53 |
| 05/10/2026 | 25.30 | +0.46 % | 0 | 25.40 | 26.29 | 24.98 |
| 06/10/2026 | 23.83 | -4.18 % | 0 | 24.52 | 24.67 | 22.79 |