| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.76 | +3.34 % | 0 | 25.76 | 27.02 | 25.18 |
| 01/10/2026 | 29.47 | +10.13 % | 0 | 27.72 | 29.80 | 27.40 |
| 02/10/2026 | 29.58 | +0.2 % | 0 | 29.94 | 30.78 | 28.68 |
| 05/10/2026 | 29.58 | +0.68 % | 0 | 29.64 | 30.56 | 29.19 |
| 06/10/2026 | 27.99 | -3.65 % | 0 | 28.72 | 28.89 | 26.88 |