| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.04 | +3.33 % | 0 | 29.91 | 31.26 | 29.33 |
| 01/10/2026 | 33.90 | +9.44 % | 0 | 32.00 | 34.19 | 31.66 |
| 02/10/2026 | 33.98 | +0.24 % | 0 | 34.34 | 35.22 | 33.03 |
| 05/10/2026 | 34.00 | +0.83 % | 0 | 34.05 | 35.00 | 33.58 |
| 06/10/2026 | 32.33 | -3.26 % | 0 | 33.10 | 33.28 | 31.13 |