| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.13 | -9.6 % | 0 | 1.28 | 1.35 | 1.08 |
| 01/10/2026 | 0.79 | -30.09 % | 0 | 1.01 | 1.05 | 0.76 |
| 02/10/2026 | 0.72 | -10. % | 0 | 0.79 | 0.87 | 0.60 |
| 05/10/2026 | 0.69 | +1.47 % | 0 | 0.71 | 0.77 | 0.60 |
| 06/10/2026 | 0.80 | +9.59 % | 0 | 0.75 | 0.95 | 0.73 |