| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.84 | +2.59 % | 0 | 38.70 | 40.17 | 38.06 |
| 01/10/2026 | 42.96 | +7.85 % | 0 | 40.97 | 43.34 | 40.61 |
| 02/10/2026 | 43.14 | +0.4 % | 0 | 43.50 | 44.43 | 42.07 |
| 05/10/2026 | 43.18 | +0.89 % | 0 | 43.23 | 44.22 | 42.71 |
| 06/10/2026 | 41.42 | -2.61 % | 0 | 42.23 | 42.42 | 40.12 |