| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.21 | +2.54 % | 0 | 47.90 | 49.45 | 47.23 |
| 01/10/2026 | 52.36 | +6.77 % | 0 | 50.30 | 52.73 | 49.92 |
| 02/10/2026 | 52.58 | +0.52 % | 0 | 52.94 | 53.90 | 51.71 |
| 05/10/2026 | 52.63 | +0.87 % | 0 | 52.68 | 53.70 | 52.19 |
| 06/10/2026 | 50.75 | -2.22 % | 0 | 51.66 | 51.85 | 49.51 |