| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.26 | +7.2 % | 0 | 14.02 | 15.48 | 13.59 |
| 01/10/2026 | 18.24 | +20.16 % | 0 | 16.24 | 18.64 | 15.88 |
| 02/10/2026 | 18.37 | +0. % | 0 | 18.70 | 19.72 | 17.40 |
| 05/10/2026 | 18.37 | +1.24 % | 0 | 18.41 | 19.53 | 17.92 |
| 06/10/2026 | 16.61 | -6.71 % | 0 | 17.39 | 17.59 | 15.40 |