| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.03 | +6.3 % | 0 | 15.81 | 17.34 | 15.36 |
| 01/10/2026 | 20.14 | +18.4 % | 0 | 18.11 | 20.55 | 17.74 |
| 02/10/2026 | 20.29 | +0.02 % | 0 | 20.62 | 21.66 | 19.30 |
| 05/10/2026 | 20.32 | +1.35 % | 0 | 20.33 | 21.46 | 19.85 |
| 06/10/2026 | 18.57 | -5.86 % | 0 | 19.30 | 19.48 | 17.27 |