| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.67 | -3.55 % | 0 | 21.79 | 22.27 | 20.38 |
| 01/10/2026 | 17.92 | -12.54 % | 0 | 19.62 | 19.95 | 17.58 |
| 02/10/2026 | 17.64 | -0.23 % | 0 | 17.45 | 18.70 | 16.57 |
| 05/10/2026 | 17.62 | -0.79 % | 0 | 17.55 | 17.94 | 16.74 |
| 06/10/2026 | 19.04 | +5.95 % | 0 | 18.34 | 20.17 | 18.18 |