| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.05 | +6.1 % | 0 | 2.88 | 3.12 | 2.76 |
| 01/10/2026 | 3.73 | +23.51 % | 0 | 3.26 | 3.78 | 3.20 |
| 02/10/2026 | 3.68 | -0.41 % | 0 | 3.83 | 3.99 | 3.49 |
| 05/10/2026 | 3.61 | -0.41 % | 0 | 3.66 | 3.91 | 3.54 |
| 06/10/2026 | 3.23 | -7.71 % | 0 | 3.40 | 3.43 | 2.99 |