| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.02 | -8.09 % | 0 | 12.26 | 12.70 | 10.74 |
| 01/10/2026 | 8.30 | -24.89 % | 0 | 10.01 | 10.35 | 8.04 |
| 02/10/2026 | 8.11 | -1.28 % | 0 | 7.97 | 9.04 | 7.17 |
| 05/10/2026 | 7.97 | -4.78 % | 0 | 8.10 | 8.44 | 7.24 |
| 06/10/2026 | 9.38 | +10.48 % | 0 | 8.83 | 10.62 | 8.65 |