| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.61 | -7.16 % | 0 | 12.74 | 13.18 | 11.28 |
| 01/10/2026 | 8.97 | -22.47 % | 0 | 10.56 | 10.89 | 8.65 |
| 02/10/2026 | 8.78 | -0.57 % | 0 | 8.58 | 9.64 | 7.79 |
| 05/10/2026 | 8.64 | -3.79 % | 0 | 8.70 | 9.07 | 7.88 |
| 06/10/2026 | 10.01 | +10. % | 0 | 9.40 | 11.13 | 9.23 |